일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,250	50	+ 0.69%	85,486	614
07.25	7,200	200	- 2.70%	103,078	742
07.24	7,400	100	- 1.33%	154,455	1,168
07.23	7,500	540	- 6.72%	433,909	3,325
07.22	8,040	240	+ 3.08%	2,617,650	22,700
07.19	7,800	210	- 2.62%	64,860	506
07.18	8,010	130	- 1.60%	110,877	872
07.17	8,140	60	- 0.73%	92,120	754
07.16	8,200	100	- 1.21%	152,361	1,233
07.15	8,300	180	- 2.12%	335,661	2,927