일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,470	80	+ 0.95%	211,367	1,800
06.27	8,390	110	- 1.29%	76,307	638
06.26	8,500	50	- 0.59%	80,000	679
06.25	8,550	110	- 1.27%	119,161	1,014
06.24	8,660	590	- 6.38%	220,277	1,932
06.21	9,250	230	- 2.43%	94,673	880
06.20	9,480	210	- 2.17%	105,720	1,010
06.19	9,690	50	- 0.51%	242,129	2,369
06.18	9,740	110	+ 1.14%	223,779	2,192
06.17	9,630	80	+ 0.84%	738,164	7,318