일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,120	150	- 2.39%	41,317	256
08.23	6,270	240	- 3.69%	40,599	257
08.22	6,510	110	- 1.66%	43,957	286
08.21	6,620	140	- 2.07%	69,864	460
08.20	6,760	500	+ 7.99%	219,171	1,463
08.19	6,260	110	- 1.73%	66,865	425
08.16	6,370	10	- 0.16%	35,805	229
08.14	6,380	90	+ 1.43%	77,045	490
08.13	6,290	20	- 0.32%	50,948	318
08.12	6,310	270	+ 4.47%	65,661	413