일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,040	90	+ 1.51%	78,658	478
08.08	5,950	60	+ 1.02%	75,887	446
08.07	5,890	60	- 1.01%	93,363	559
08.06	5,950	300	+ 5.31%	258,200	1,491
08.05	5,650	1,330	- 19.05%	318,731	1,934
08.02	6,980	460	- 6.18%	121,444	857
08.01	7,440	140	+ 1.92%	74,184	548
07.31	7,300	120	+ 1.67%	64,480	458
07.30	7,180	150	- 2.05%	64,456	460
07.29	7,330	80	+ 1.10%	46,164	335