| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 9,550 | 120 | - 1.24% | 125,667 | 1,192 |
| 06.13 | 9,670 | 250 | + 2.65% | 425,993 | 4,136 |
| 06.12 | 9,420 | 200 | + 2.17% | 439,870 | 4,249 |
| 06.11 | 9,220 | 60 | - 0.65% | 102,946 | 956 |
| 06.10 | 9,280 | 70 | - 0.75% | 89,015 | 825 |
| 06.07 | 9,350 | 120 | - 1.27% | 158,753 | 1,486 |
| 06.05 | 9,470 | 200 | - 2.07% | 169,744 | 1,617 |
| 06.04 | 9,670 | 320 | - 3.20% | 126,268 | 1,229 |
| 06.03 | 9,990 | 310 | + 3.20% | 458,252 | 4,583 |
| 05.31 | 9,680 | 20 | - 0.21% | 107,352 | 1,044 |