| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 11,330 | 100 | - 0.88% | 4,208,039 | 48,098 |
| 09.25 | 11,430 | 1,010 | + 9.69% | 20,491,557 | 245,271 |
| 09.24 | 10,420 | 1,510 | + 16.95% | 12,740,319 | 128,964 |
| 09.23 | 8,910 | 360 | - 3.88% | 484,652 | 4,416 |
| 09.20 | 9,270 | 420 | + 4.75% | 4,242,552 | 41,227 |
| 09.19 | 8,850 | 250 | + 2.91% | 2,429,643 | 21,666 |
| 09.13 | 8,600 | 70 | + 0.82% | 7,638,744 | 70,471 |
| 09.12 | 8,530 | 230 | + 2.77% | 754,110 | 6,327 |
| 09.11 | 8,300 | 50 | + 0.61% | 976,978 | 8,128 |
| 09.10 | 8,250 | 200 | - 2.37% | 1,254,433 | 10,563 |