일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,480	100	- 1.17%	49,807	421
07.11	8,580	60	+ 0.70%	60,132	517
07.10	8,520	30	- 0.35%	58,799	497
07.09	8,550	150	- 1.72%	44,944	388
07.08	8,700	110	+ 1.28%	40,899	354
07.05	8,590	50	+ 0.59%	69,258	590
07.04	8,540	40	- 0.47%	77,495	653
07.03	8,580	120	- 1.38%	111,778	973
07.02	8,700	20	+ 0.23%	101,350	871
07.01	8,680	210	+ 2.48%	98,253	855