일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	18,550	220	- 1.17%	11,656	218
09.19	18,770	280	- 1.47%	8,878	168
09.13	19,050	20	- 0.11%	4,646	89
09.12	19,070	80	+ 0.42%	13,847	263
09.11	18,990	50	+ 0.26%	4,425	84
09.10	18,940	40	+ 0.21%	4,625	88
09.09	18,900	100	- 0.53%	4,440	84
09.06	19,000	10	+ 0.05%	5,763	109
09.05	18,990	120	+ 0.64%	4,490	85
09.04	18,870	90	- 0.48%	3,411	65