일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,010	230	- 1.20%	2,625	50
07.19	19,240	270	+ 1.42%	5,532	106
07.18	18,970	210	- 1.10%	6,295	120
07.17	19,180	240	- 1.24%	8,684	168
07.16	19,420	430	- 2.17%	11,286	222
07.15	19,850	550	- 2.70%	7,719	155
07.12	20,400	100	+ 0.49%	11,831	242
07.11	20,300	200	+ 1.00%	10,045	203
07.10	20,100	250	+ 1.26%	9,255	185
07.09	19,850	180	+ 0.92%	11,597	232