일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,010	170	+ 0.95%	12,001	215
10.10	17,840	10	- 0.06%	6,174	109
10.08	17,850	70	+ 0.39%	2,588	46
10.07	17,780	130	- 0.73%	5,844	105
10.04	17,910	70	- 0.39%	2,924	53
10.02	17,980	80	+ 0.45%	15,938	287
09.30	17,900	110	+ 0.62%	11,179	199
09.27	17,790	200	- 1.11%	8,154	146
09.26	17,990	110	+ 0.62%	14,019	252
09.25	17,880	930	- 4.94%	39,128	708