일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,570	40	+ 0.22%	15,542	288
10.24	18,530	770	+ 4.34%	21,633	396
10.23	17,760	380	+ 2.19%	8,347	146
10.22	17,380	310	- 1.75%	23,528	410
10.21	17,690	140	- 0.79%	3,364	60
10.18	17,830	250	- 1.38%	5,668	101
10.17	18,080	90	+ 0.50%	21,404	388
10.16	17,990	80	- 0.44%	7,247	130
10.15	18,070	50	- 0.28%	2,723	49
10.14	18,120	110	+ 0.61%	5,503	99