일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,670	170	+ 0.87%	8,982	177
07.05	19,500	30	- 0.15%	13,570	266
07.04	19,530	130	+ 0.67%	6,641	130
07.03	19,400	210	+ 1.09%	11,390	221
07.02	19,190	20	+ 0.10%	12,917	248
07.01	19,170	230	- 1.19%	11,622	225
06.28	19,400	140	+ 0.73%	16,421	319
06.27	19,260	360	+ 1.91%	26,784	508
06.26	18,900	700	+ 3.85%	210,288	4,198
06.25	18,200	150	+ 0.83%	25,640	470