일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	18,320	830	- 4.33%	22,732	422
08.02	19,150	350	- 1.80%	9,855	191
08.01	19,500	10	+ 0.05%	4,904	96
07.31	19,490	180	+ 0.93%	4,558	89
07.30	19,310	140	- 0.72%	7,687	150
07.29	19,450	250	+ 1.30%	4,223	82
07.26	19,200	280	+ 1.48%	4,947	94
07.25	18,920	180	+ 0.96%	7,984	150
07.24	18,740	40	+ 0.21%	6,563	123
07.23	18,700	310	- 1.63%	44,421	882