일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	21,050	50	- 0.24%	22,371	472
05.08	21,100	0	0.00%	24,092	509
05.07	21,100	50	+ 0.24%	22,044	463
05.03	21,050	50	+ 0.24%	17,540	369
05.02	21,000	300	+ 1.45%	13,335	279
04.30	20,700	500	- 2.36%	21,423	453
04.29	21,200	0	0.00%	20,543	436
04.26	21,200	150	+ 0.71%	17,706	376
04.25	21,050	250	+ 1.20%	18,812	396
04.24	20,800	350	+ 1.71%	9,700	201