일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,350	140	- 0.72%	9,454	185
06.07	19,490	300	+ 1.56%	8,163	157
06.05	19,190	150	+ 0.79%	12,095	231
06.04	19,040	230	- 1.19%	24,997	479
06.03	19,270	130	+ 0.68%	16,883	322
05.31	19,140	30	+ 0.16%	29,086	551
05.30	19,110	110	+ 0.58%	16,391	310
05.29	19,000	80	- 0.42%	17,301	329
05.28	19,080	340	- 1.75%	20,793	397
05.27	19,420	190	- 0.97%	25,811	501