일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,690	360	- 1.99%	7,249	130
11.07	18,050	370	- 2.01%	7,953	144
11.06	18,420	120	+ 0.66%	3,925	72
11.05	18,300	50	+ 0.27%	2,531	46
11.04	18,250	40	+ 0.22%	2,996	55
11.01	18,210	110	- 0.60%	3,409	62
10.31	18,320	80	- 0.44%	1,705	31
10.30	18,400	160	- 0.86%	3,525	65
10.29	18,560	110	+ 0.60%	8,532	156
10.28	18,450	120	- 0.65%	11,975	221