일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,695	65	- 2.36%	236,468	650
11.12	2,760	140	- 4.83%	302,746	857
11.11	2,900	25	+ 0.87%	829,758	2,476
11.08	2,875	50	+ 1.77%	251,047	725
11.07	2,825	15	+ 0.53%	80,715	226
11.06	2,810	110	- 3.77%	213,867	606
11.05	2,920	5	+ 0.17%	71,156	208
11.04	2,915	95	+ 3.37%	72,379	210
11.01	2,820	80	- 2.76%	141,214	406
10.31	2,900	45	- 1.53%	182,789	532