일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,905	0	0.00%	45,685	133
09.27	2,905	5	- 0.17%	19,814	57
09.26	2,910	90	+ 3.19%	46,600	135
09.25	2,820	10	- 0.35%	33,384	96
09.24	2,830	5	+ 0.18%	35,469	101
09.23	2,825	25	+ 0.89%	25,064	71
09.20	2,800	0	0.00%	44,926	127
09.19	2,800	20	+ 0.72%	23,017	64
09.13	2,780	25	+ 0.91%	30,287	84
09.12	2,755	20	+ 0.73%	21,297	59