일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,260	140	- 4.12%	157,868	520
07.01	3,400	5	+ 0.15%	40,173	136
06.28	3,395	25	+ 0.74%	49,868	170
06.27	3,370	45	- 1.32%	44,650	151
06.26	3,415	15	+ 0.44%	33,093	113
06.25	3,400	55	- 1.59%	104,697	356
06.24	3,455	45	- 1.29%	71,123	246
06.21	3,500	10	- 0.29%	42,318	148
06.20	3,510	25	+ 0.72%	74,640	263
06.19	3,485	50	+ 1.46%	398,163	1,429