일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,900	45	- 1.53%	182,789	532
10.30	2,945	50	- 1.67%	200,877	596
10.29	2,995	80	- 2.60%	425,154	1,266
10.28	3,075	150	+ 5.13%	2,862,223	9,043
10.25	2,925	20	- 0.68%	259,317	767
10.24	2,945	40	- 1.34%	233,662	694
10.23	2,985	80	+ 2.75%	498,716	1,475
10.22	2,905	200	- 6.44%	436,173	1,291
10.21	3,105	60	- 1.90%	463,898	1,477
10.18	3,165	125	- 3.80%	604,689	1,911