일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,190	80	- 2.45%	61,993	199
07.15	3,270	10	- 0.31%	34,938	114
07.12	3,280	45	+ 1.39%	45,738	148
07.11	3,235	0	0.00%	32,589	106
07.10	3,235	15	+ 0.47%	58,232	187
07.09	3,220	5	+ 0.16%	30,273	98
07.08	3,215	5	+ 0.16%	61,520	196
07.05	3,210	55	- 1.69%	111,720	359
07.04	3,265	5	- 0.15%	65,121	212
07.03	3,270	10	+ 0.31%	103,980	343