일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,435	50	- 1.44%	61,096	211
06.17	3,485	0	0.00%	65,891	228
06.14	3,485	55	- 1.55%	72,878	255
06.13	3,540	30	+ 0.86%	111,608	397
06.12	3,510	0	0.00%	33,333	117
06.11	3,510	10	+ 0.29%	45,651	160
06.10	3,500	55	- 1.55%	51,501	180
06.07	3,555	15	+ 0.42%	33,131	117
06.05	3,540	0	0.00%	70,440	250
06.04	3,540	25	- 0.70%	59,930	214