일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,565	140	+ 4.09%	98,641	347
05.31	3,425	5	- 0.15%	40,082	137
05.30	3,430	10	+ 0.29%	61,818	213
05.29	3,420	80	- 2.29%	78,502	271
05.28	3,500	40	- 1.13%	75,458	264
05.27	3,540	5	+ 0.14%	96,426	338
05.24	3,535	15	- 0.42%	65,913	236
05.23	3,550	30	- 0.84%	47,857	170
05.22	3,580	10	- 0.28%	31,678	114
05.21	3,590	25	- 0.69%	79,597	284