일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,290	120	- 3.52%	532,113	1,773
10.16	3,410	250	- 6.83%	2,042,721	7,285
10.15	3,405	75	- 2.16%	1,387,200	4,690
10.14	3,480	10	- 0.29%	8,180,251	29,662
10.11	3,490	0	0.00%	1,693,849	5,932
10.10	3,490	55	- 1.55%	10,006,234	38,315
10.08	3,545	395	+ 12.54%	17,295,137	63,127
10.07	3,150	340	+ 12.10%	5,946,479	20,359
10.04	2,810	50	- 1.75%	30,372	87
10.02	2,860	45	- 1.55%	29,252	84