일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,005	35	- 1.15%	55,284	167
07.29	3,040	0	0.00%	85,895	259
07.26	3,040	60	- 1.94%	83,707	256
07.25	3,100	75	- 2.36%	82,469	254
07.24	3,175	35	- 1.09%	125,146	397
07.23	3,210	100	- 3.02%	185,190	598
07.22	3,310	85	- 2.50%	150,565	501
07.19	3,395	0	0.00%	215,080	722
07.18	3,395	195	+ 6.09%	2,130,494	7,360
07.17	3,200	10	+ 0.31%	800,281	2,692