일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,860	70	+ 0.51%	218,445	3,074
11.07	13,790	130	- 0.93%	278,689	3,778
11.06	13,920	820	- 5.56%	551,253	8,057
11.05	14,740	500	+ 3.51%	2,311,593	35,609
11.04	14,240	580	+ 4.25%	274,935	3,895
11.01	13,660	30	- 0.22%	103,979	1,422
10.31	13,690	90	+ 0.66%	115,105	1,556
10.30	13,600	450	- 3.20%	144,295	1,996
10.29	14,050	260	- 1.82%	145,987	2,030
10.28	14,310	290	+ 2.07%	208,134	2,994