일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,940	0	0.00%	414,274	6,591
10.14	15,940	220	- 1.36%	516,026	8,090
10.11	16,160	80	- 0.49%	556,721	9,004
10.10	16,240	170	- 1.04%	951,365	15,667
10.08	16,410	490	- 2.90%	3,310,495	54,434
10.07	16,900	3,140	+ 22.82%	10,212,086	167,250
10.04	13,760	300	- 2.13%	291,323	4,045
10.02	14,060	50	+ 0.36%	569,116	8,053
09.30	14,010	20	+ 0.14%	1,961,700	28,676
09.27	13,990	70	- 0.50%	2,314,763	33,299