일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,020	80	- 0.72%	35,369	389
07.25	11,100	100	- 0.89%	74,774	819
07.24	11,200	100	- 0.89%	53,409	600
07.23	11,300	180	- 1.57%	65,343	744
07.22	11,480	710	- 5.82%	62,985	733
07.19	12,190	230	+ 1.92%	40,398	482
07.18	11,960	290	- 2.37%	71,080	852
07.17	12,250	350	- 2.78%	96,357	1,190
07.16	12,600	500	- 3.82%	70,054	896
07.15	13,100	140	- 1.06%	40,634	532