일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,050	260	- 1.82%	145,987	2,030
10.28	14,310	290	+ 2.07%	208,134	2,994
10.25	14,020	40	+ 0.29%	1,012,610	15,210
10.24	13,980	410	- 2.85%	189,180	2,683
10.23	14,390	490	+ 3.53%	253,127	3,554
10.22	13,900	950	- 6.40%	411,907	6,003
10.21	14,850	150	+ 1.02%	152,273	2,251
10.18	14,700	790	- 5.10%	360,075	5,360
10.17	15,490	220	- 1.40%	231,743	3,634
10.16	15,710	230	- 1.44%	1,262,682	20,759