일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,850	240	- 2.16%	37,520	412
08.23	11,090	370	- 3.23%	108,974	1,213
08.22	11,460	80	+ 0.70%	126,559	1,467
08.21	11,380	120	- 1.04%	99,249	1,127
08.20	11,500	850	+ 7.98%	310,269	3,539
08.19	10,650	70	+ 0.66%	124,524	1,353
08.16	10,580	0	0.00%	99,386	1,069
08.14	10,580	540	+ 5.38%	170,642	1,793
08.13	10,040	200	+ 2.03%	705,302	7,407
08.12	9,840	370	+ 3.91%	52,002	509