일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,100	310	- 2.01%	50,524	765
06.13	15,410	10	+ 0.07%	53,415	824
06.12	15,400	110	- 0.71%	55,696	865
06.11	15,510	380	+ 2.51%	164,315	2,569
06.10	15,130	10	- 0.07%	44,941	681
06.07	15,140	110	+ 0.73%	44,555	671
06.05	15,030	120	+ 0.81%	57,561	870
06.04	14,910	330	+ 2.26%	44,828	664
06.03	14,580	110	+ 0.76%	32,097	468
05.31	14,470	80	+ 0.56%	32,549	472