일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,790	150	- 1.08%	52,767	731
06.27	13,940	50	- 0.36%	34,358	480
06.26	13,990	80	- 0.57%	36,586	513
06.25	14,070	130	- 0.92%	36,640	518
06.24	14,200	250	- 1.73%	48,495	692
06.21	14,450	250	- 1.70%	43,665	634
06.20	14,700	300	- 2.00%	45,402	675
06.19	15,000	230	+ 1.56%	164,717	2,506
06.18	14,770	80	- 0.54%	54,298	799
06.17	14,850	250	- 1.66%	40,389	604