일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,120	110	- 1.08%	42,418	425
09.06	10,230	410	- 3.85%	84,609	875
09.05	10,640	170	- 1.57%	57,098	615
09.04	10,810	490	- 4.34%	75,946	831
09.03	11,300	490	- 4.16%	104,140	1,200
09.02	11,790	100	+ 0.86%	99,910	1,185
08.30	11,690	390	- 3.23%	119,065	1,413
08.29	12,080	510	+ 4.41%	222,881	2,684
08.28	11,570	100	+ 0.87%	238,476	2,829
08.27	11,470	620	+ 5.71%	381,776	4,391