일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,140	220	+ 3.72%	8,168,908	49,494
11.07	5,920	220	- 3.58%	30,131,235	183,974
11.06	6,140	1,410	+ 29.81%	38,611,612	208,558
11.05	4,730	95	- 1.97%	5,177,930	24,874
11.04	4,825	150	- 3.02%	2,743,792	13,108
11.01	4,975	155	- 3.02%	3,695,564	18,202
10.31	5,130	580	- 10.16%	3,320,970	17,510
10.30	5,710	130	+ 2.33%	12,151,562	70,355
10.29	5,580	470	- 7.77%	10,477,628	63,666
10.28	6,050	0	0.00%	6,413,830	38,519