일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,420	20	+ 0.46%	3,136,527	14,018
10.14	4,400	25	- 0.57%	15,043,420	72,088
10.11	4,425	210	+ 4.98%	6,483,444	28,865
10.10	4,215	120	+ 2.93%	4,040,384	17,335
10.08	4,095	75	+ 1.87%	1,425,488	5,934
10.07	4,020	170	+ 4.42%	642,879	2,569
10.04	3,850	40	- 1.03%	417,447	1,621
10.02	3,890	115	- 2.87%	639,086	2,536
09.30	4,005	165	- 3.96%	643,040	2,599
09.27	4,170	190	- 4.36%	1,352,437	5,664