일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,580	470	- 7.77%	10,477,628	63,666
10.28	6,050	0	0.00%	6,413,830	38,519
10.25	6,050	420	+ 7.46%	12,848,869	74,573
10.24	5,630	90	- 1.57%	4,713,598	26,517
10.23	5,720	0	0.00%	9,753,826	56,699
10.22	5,720	540	+ 10.43%	43,483,907	250,256
10.21	5,180	370	- 6.67%	6,661,710	35,427
10.18	5,550	945	+ 20.52%	27,819,583	141,101
10.17	4,605	195	- 4.06%	3,044,344	14,277
10.16	4,800	380	+ 8.60%	8,235,661	38,820