일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,185	15	+ 0.69%	54,396	117
06.27	2,170	45	- 2.03%	36,191	80
06.26	2,215	40	+ 1.84%	49,380	108
06.25	2,175	0	0.00%	42,547	93
06.24	2,175	100	- 4.40%	108,952	241
06.21	2,275	20	- 0.87%	95,490	216
06.20	2,295	30	- 1.29%	110,483	253
06.19	2,325	25	- 1.06%	59,303	138
06.18	2,350	60	- 2.49%	104,391	247
06.17	2,410	30	- 1.23%	80,974	195