| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,670 | 120 | - 2.51% | 3,553,618 | 16,524 |
| 08.23 | 4,790 | 320 | - 6.26% | 6,655,873 | 32,745 |
| 08.22 | 5,110 | 280 | + 5.80% | 24,963,717 | 121,072 |
| 08.21 | 4,830 | 945 | + 24.32% | 51,026,431 | 231,523 |
| 08.20 | 3,885 | 145 | + 3.88% | 3,203,987 | 12,533 |
| 08.19 | 3,740 | 20 | + 0.54% | 1,331,159 | 5,005 |
| 08.16 | 3,720 | 65 | + 1.78% | 1,027,277 | 3,780 |
| 08.14 | 3,655 | 35 | + 0.97% | 1,927,932 | 7,272 |
| 08.13 | 3,620 | 180 | - 4.74% | 1,442,865 | 5,242 |
| 08.12 | 3,800 | 125 | - 3.19% | 1,486,495 | 5,650 |