일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,925	225	+ 6.08%	7,507,375	29,943
08.08	3,700	275	- 6.92%	1,807,923	6,860
08.07	3,975	495	+ 14.22%	13,468,481	54,413
08.06	3,480	300	+ 9.43%	9,593,158	33,804
08.05	3,180	500	- 13.59%	2,591,315	8,584
08.02	3,680	355	- 8.80%	2,196,328	8,345
08.01	4,035	225	- 5.28%	4,111,675	17,098
07.31	4,260	280	- 6.17%	7,111,112	31,615
07.30	4,540	350	+ 8.35%	17,267,428	77,455
07.29	4,190	310	- 6.89%	3,693,901	15,512