일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,250	430	+ 7.39%	12,562,416	76,350
11.12	5,820	380	- 6.13%	4,561,777	27,308
11.11	6,200	60	+ 0.98%	11,553,028	72,618
11.08	6,140	220	+ 3.72%	8,168,908	49,494
11.07	5,920	220	- 3.58%	30,131,235	183,974
11.06	6,140	1,410	+ 29.81%	38,611,612	208,558
11.05	4,730	95	- 1.97%	5,177,930	24,874
11.04	4,825	150	- 3.02%	2,743,792	13,108
11.01	4,975	155	- 3.02%	3,695,564	18,202
10.31	5,130	580	- 10.16%	3,320,970	17,510