| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,915 | 200 | + 7.37% | 8,109,297 | 23,405 |
| 07.11 | 2,715 | 55 | - 1.99% | 1,056,360 | 2,877 |
| 07.10 | 2,770 | 15 | - 0.54% | 1,640,360 | 4,588 |
| 07.09 | 2,785 | 75 | + 2.77% | 7,922,598 | 22,493 |
| 07.08 | 2,710 | 265 | - 8.91% | 2,379,998 | 6,559 |
| 07.05 | 2,975 | 25 | + 0.85% | 3,558,827 | 10,296 |
| 07.04 | 2,950 | 80 | - 2.64% | 3,286,444 | 9,637 |
| 07.03 | 3,030 | 55 | + 1.85% | 22,300,623 | 66,990 |
| 07.02 | 2,975 | 685 | + 29.91% | 19,889,752 | 55,844 |
| 07.01 | 2,290 | 105 | + 4.81% | 237,107 | 542 |