| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,325 | 110 | + 2.61% | 1,867,752 | 7,951 |
| 09.06 | 4,215 | 95 | + 2.31% | 2,943,909 | 12,049 |
| 09.05 | 4,120 | 420 | - 9.25% | 3,659,625 | 16,009 |
| 09.04 | 4,540 | 145 | - 3.10% | 3,661,027 | 16,587 |
| 09.03 | 4,685 | 330 | + 7.58% | 7,339,606 | 33,595 |
| 09.02 | 4,355 | 10 | + 0.23% | 1,350,480 | 5,775 |
| 08.30 | 4,345 | 25 | - 0.57% | 1,139,285 | 4,962 |
| 08.29 | 4,370 | 185 | - 4.06% | 2,424,309 | 10,845 |
| 08.28 | 4,555 | 110 | + 2.48% | 9,300,062 | 42,746 |
| 08.27 | 4,445 | 225 | - 4.82% | 2,880,257 | 12,814 |