일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,145	5	- 0.16%	32,450	102
09.19	3,150	15	- 0.47%	42,020	132
09.13	3,165	15	- 0.47%	12,095	38
09.12	3,180	40	+ 1.27%	111,412	350
09.11	3,140	10	+ 0.32%	15,759	49
09.10	3,130	5	- 0.16%	25,642	80
09.09	3,135	5	- 0.16%	18,239	57
09.06	3,140	10	+ 0.32%	46,018	144
09.05	3,130	0	0.00%	43,368	135
09.04	3,130	45	- 1.42%	49,233	154