일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,285	15	+ 0.46%	93,902	307
05.08	3,270	20	+ 0.62%	47,100	153
05.07	3,250	5	+ 0.15%	64,463	209
05.03	3,245	10	+ 0.31%	41,442	134
05.02	3,235	35	+ 1.09%	53,365	172
04.30	3,200	10	+ 0.31%	52,294	167
04.29	3,190	10	+ 0.31%	26,868	86
04.26	3,180	5	- 0.16%	23,143	74
04.25	3,185	25	+ 0.79%	30,397	96
04.24	3,160	5	+ 0.16%	19,296	61