일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,870	10	- 0.35%	54,368	156
11.07	2,880	5	- 0.17%	49,336	141
11.06	2,885	25	- 0.86%	66,578	192
11.05	2,910	0	0.00%	32,811	95
11.04	2,910	45	- 1.52%	26,896	78
11.01	2,955	20	+ 0.68%	18,815	55
10.31	2,935	15	+ 0.51%	34,367	100
10.30	2,920	35	- 1.18%	90,438	264
10.29	2,955	5	+ 0.17%	79,333	234
10.28	2,950	60	- 1.99%	90,987	268