일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,045	20	+ 0.66%	40,941	124
07.05	3,025	5	+ 0.17%	72,164	218
07.04	3,020	25	- 0.82%	103,503	312
07.03	3,045	5	- 0.16%	50,222	152
07.02	3,050	10	- 0.33%	62,255	189
07.01	3,060	20	- 0.65%	32,563	100
06.28	3,080	0	0.00%	21,466	66
06.27	3,080	25	- 0.81%	13,229	41
06.26	3,105	5	- 0.16%	53,708	165
06.25	3,110	5	+ 0.16%	21,972	68