일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,155	5	+ 0.16%	27,072	85
04.22	3,150	10	+ 0.32%	44,129	138
04.19	3,140	10	- 0.32%	58,917	185
04.18	3,150	45	+ 1.45%	69,895	219
04.17	3,105	35	- 1.12%	21,039	65
04.16	3,140	20	- 0.63%	81,663	255
04.15	3,160	25	- 0.79%	40,635	128
04.12	3,185	10	+ 0.32%	26,823	85
04.11	3,175	10	- 0.31%	88,670	278
04.09	3,185	55	- 1.70%	92,120	294