일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,240	50	- 1.52%	55,102	179
04.05	3,290	15	- 0.45%	57,990	190
04.04	3,305	20	- 0.60%	55,350	183
04.03	3,325	60	+ 1.84%	231,872	762
04.02	3,265	5	- 0.15%	61,854	201
04.01	3,270	20	+ 0.62%	55,568	180
03.29	3,250	5	- 0.15%	130,715	424
03.28	3,255	45	- 1.36%	143,376	465
03.27	3,300	25	- 0.75%	77,152	255
03.26	3,325	10	- 0.30%	93,463	311