일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,150	15	+ 0.48%	17,303	54
07.23	3,135	5	+ 0.16%	26,155	82
07.22	3,130	30	- 0.95%	51,833	162
07.19	3,160	5	+ 0.16%	21,301	67
07.18	3,155	5	+ 0.16%	94,832	299
07.17	3,150	45	+ 1.45%	64,522	203
07.16	3,105	20	+ 0.65%	50,789	157
07.15	3,085	0	0.00%	36,336	112
07.12	3,085	40	+ 1.31%	31,979	98
07.11	3,045	5	+ 0.16%	28,109	85