일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,265	5	+ 0.15%	31,159	101
05.23	3,260	15	- 0.46%	86,700	282
05.22	3,275	15	- 0.46%	57,959	190
05.21	3,290	5	- 0.15%	34,447	113
05.20	3,295	5	- 0.15%	67,369	222
05.17	3,300	5	+ 0.15%	48,446	160
05.16	3,295	25	+ 0.77%	49,213	162
05.14	3,270	10	+ 0.31%	17,328	57
05.13	3,260	10	+ 0.31%	36,668	119
05.10	3,250	35	- 1.07%	96,515	314